apple stock price history

Stock Price Last Traded -202-141. Looking back at AAPL historical stock prices for the last five trading days on May 16 2022 AAPL opened at 14555 traded as high as 14752 and as low as 14418 and closed at 14554.

Apple Inc Aapl Macd Stock Price Chart Chart Price Chart Stock Charts

Common Stock AAPL Nasdaq Listed.

. Investor Relations Stock Price. Opening Price Closing Price High Low Volume Market Capitalization. View daily weekly or monthly.

Common Stock AAPL Nasdaq Listed. Apples stock has split several times since it. As of Jan.

Apple historical data shows that there have been five stock splits since the IPO with the most recent being a 4-to-1 split on August 28 2020. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. Apple historical price data and AAPL charts.

Get Apple Inc historical price data for AAPL stock. USD 13759 024 017. The historical data and Price History for Apple Inc AAPL with Intraday Daily Weekly Monthly and Quarterly data available for download.

High low open and closing price of AAPL from MSN Money. 44 rows The Apple 52-week high stock price is 18294 which is 33 above the current share. SP - AAPL price at 04-24-2012 17134.

Apple Inc secures Sharpe Ratio or Efficiency of -011 which signifies that the. 59 rows Apple NQ. Historical Stock Price Lookup.

Apple AAPL has the following price history information. -599 -366 DATA AS OF Apr 29. Data is currently not available.

View daily weekly or monthly formats back to when Apple Inc. Discover historical prices for AAPL stock on Yahoo Finance. Data is currently not available.

On average they expect Apples share price to reach 18873 in the next year. 2 days agoHere are Tuesdays biggest calls on Wall Street. For other static.

When adjusted for stock splits the initial stock price is equal to 010 per share. Get the historical prices for APPLE INC. Apple Valuation also appears reasonable relative to.

But few are unaware of Apples roots as a struggling computer company that was once on the verge of bankruptcy. Then the average annual return in 10 years CAGR can be calculated using the formula shown below. 102 rows Discover historical prices for AAPL stock on Yahoo Finance.

AAPL stock quote history news and other vital information to help you with your stock trading and investing. R 100 x EPSP110 - 1where EP - AAPL price at 04-22-2022 16179. This suggests a possible upside of 324 from the stocks current price.

The company went public on December 12 1980 with an IPO price of 22 per share. Apples business primarily runs around its flagship iPhone. Their forecasts range from 15500 to 21000.

Apple has bought back an average of about 5 of its stock each year over the last five years. Apple - 42 Year Stock Split History AAPL. As of today the current price of Apple is 13759 as last reported on the 20th of May with the highest price reaching 14048 and the lowest price hitting 13261 during the day.

The company officially known at the time. Please see the Historical Prices tab for adjusted price values. Atlantic Equities downgrades Roblox to neutral from overweight Atlantic Equities downgraded the stock due to weakening app download trends We.

Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. Apple Stock price history is provided at the adjusted basis taking into account all of the recent filings. 13759 -552 -401 Streaming Delayed Price 40001 PM.

And R stands for the annual return. Prices shown are actual historical values and are not adjusted for either splits or dividends. Open Price Low Price High Price.

The Apple share price history reflects this reality. Find the latest Apple Inc. Free real-time prices trades and chat.

AAPL in intraday daily and weekly format. Assume you had remained invested for 10 years through 04-22-2022. View analysts price targets for Apple or view top-rated stocks among Wall Street analysts.

Apple share price history. Apple share price history shows that. 31 2022 Apple had a market capitalization of nearly 3 trillion closing the trading day at 17478.

Get up to 10 years of daily historical stock prices volumes. Stock split history for Apple since 1980.

Apple Stock Split History Dates